| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.51 | 1,718 | 1 | +0.05% | 11,580.00 | 19,855,652 |
| 12.48 | 1,712 | 5 | -0.30% | 11,570.00 | 19,838,502 |
| 12.33 | 1,710 | 7 | -0.41% | 11,569.00 | 19,836,790 |
| 12.32 | 1,712 | 5 | -0.30% | 11,509.00 | 19,734,190 |
| 12.30 | 1,712 | 5 | -0.30% | 11,507.00 | 19,730,766 |
| 12.24 | 1,712 | 5 | -0.30% | 11,505.00 | 19,727,342 |
| 12.24 | 1,712 | 5 | -0.30% | 11,504.00 | 19,725,630 |
| 12.21 | 1,712 | 5 | -0.30% | 11,487.00 | 19,696,526 |
| 12.20 | 1,712 | 5 | -0.30% | 11,484.00 | 19,691,390 |
| 12.20 | 1,712 | 5 | -0.30% | 11,479.00 | 19,682,830 |