| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 14,365 | 280 | +1.98% | 11,043.00 | 157,919,805 |
| 14.24 | 14,365 | 280 | +1.98% | 10,493.00 | 150,019,055 |
| 14.21 | 14,370 | 285 | +2.02% | 10,393.00 | 148,582,555 |
| 14.19 | 14,365 | 280 | +1.98% | 10,293.00 | 147,145,555 |
| 14.16 | 14,365 | 280 | +1.98% | 10,193.00 | 145,709,055 |
| 14.13 | 14,355 | 270 | +1.91% | 10,093.00 | 144,272,555 |
| 14.11 | 14,350 | 265 | +1.88% | 9,993.00 | 142,837,055 |
| 14.08 | 14,345 | 260 | +1.84% | 9,893.00 | 141,402,055 |
| 14.05 | 14,345 | 260 | +1.84% | 9,793.00 | 139,967,555 |
| 14.03 | 14,350 | 265 | +1.88% | 9,693.00 | 138,533,055 |