| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 5,500 | 50 | +0.91% | 146,702.00 | 798,878,440 |
| 14.15 | 5,495 | 45 | +0.82% | 146,355.00 | 796,969,940 |
| 14.15 | 5,495 | 45 | +0.82% | 141,355.00 | 769,494,940 |
| 14.15 | 5,490 | 40 | +0.73% | 136,356.00 | 742,025,435 |
| 14.15 | 5,490 | 40 | +0.73% | 133,856.00 | 728,300,435 |
| 14.15 | 5,490 | 40 | +0.73% | 124,749.00 | 678,303,005 |
| 14.15 | 5,490 | 40 | +0.73% | 123,840.00 | 673,312,595 |
| 14.14 | 5,500 | 50 | +0.91% | 118,559.00 | 644,319,905 |
| 14.12 | 5,490 | 40 | +0.73% | 118,556.00 | 644,303,405 |
| 14.10 | 5,485 | 35 | +0.64% | 118,551.00 | 644,275,955 |