| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.28 | 5,565 | 35 | +0.63% | 59,892.00 | 335,264,435 |
| 10.27 | 5,570 | 40 | +0.72% | 59,888.00 | 335,242,175 |
| 10.24 | 5,575 | 45 | +0.81% | 59,758.00 | 334,518,075 |
| 10.16 | 5,565 | 35 | +0.63% | 59,757.00 | 334,512,500 |
| 10.15 | 5,565 | 35 | +0.63% | 59,207.00 | 331,451,750 |
| 10.15 | 5,560 | 30 | +0.54% | 59,157.00 | 331,173,500 |
| 10.13 | 5,565 | 35 | +0.63% | 59,102.00 | 330,867,685 |
| 10.12 | 5,575 | 45 | +0.81% | 59,099.00 | 330,850,990 |
| 10.11 | 5,575 | 45 | +0.81% | 59,050.00 | 330,577,815 |
| 10.09 | 5,575 | 45 | +0.81% | 59,049.00 | 330,572,240 |