시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
3,515 |
65 |
-1.82% |
468,401.00 |
1,685,580,075 |
| 15.11 |
3,480 |
100 |
-2.80% |
467,941.00 |
1,683,965,260 |
| 15.10 |
3,485 |
95 |
-2.66% |
467,755.00 |
1,683,317,980 |
| 15.10 |
3,490 |
90 |
-2.52% |
466,490.00 |
1,678,884,485 |
| 15.06 |
3,500 |
80 |
-2.24% |
466,456.00 |
1,678,765,825 |
| 15.05 |
3,505 |
75 |
-2.10% |
465,936.00 |
1,676,944,825 |
| 15.05 |
3,510 |
70 |
-1.96% |
464,483.00 |
1,671,852,060 |
| 15.04 |
3,510 |
70 |
-1.96% |
464,482.00 |
1,671,848,550 |
| 15.04 |
3,510 |
70 |
-1.96% |
464,213.00 |
1,670,904,360 |
| 15.04 |
3,505 |
75 |
-2.10% |
464,182.00 |
1,670,795,550 |