| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.03 | 4,015 | 55 | -1.36% | 140,590.00 | 565,031,035 |
| 13.02 | 4,015 | 55 | -1.36% | 140,575.00 | 564,970,815 |
| 13.01 | 4,015 | 55 | -1.36% | 140,560.00 | 564,910,590 |
| 13.00 | 4,015 | 55 | -1.36% | 140,545.00 | 564,850,365 |
| 12.59 | 4,015 | 55 | -1.36% | 140,530.00 | 564,790,140 |
| 12.59 | 4,015 | 55 | -1.36% | 140,030.00 | 562,782,640 |
| 12.58 | 4,015 | 55 | -1.36% | 140,016.00 | 562,726,430 |
| 12.58 | 4,000 | 70 | -1.72% | 139,376.00 | 560,163,220 |
| 12.58 | 4,000 | 70 | -1.72% | 138,876.00 | 558,163,220 |
| 12.58 | 4,000 | 70 | -1.72% | 137,913.00 | 554,311,220 |