시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
4,195 |
30 |
+0.72% |
376,837.00 |
1,600,295,545 |
| 15.14 |
4,195 |
30 |
+0.72% |
376,821.00 |
1,600,228,425 |
| 15.14 |
4,190 |
25 |
+0.60% |
376,820.00 |
1,600,224,230 |
| 15.13 |
4,190 |
25 |
+0.60% |
376,489.00 |
1,598,837,340 |
| 15.13 |
4,195 |
30 |
+0.72% |
376,383.00 |
1,598,393,195 |
| 15.13 |
4,190 |
25 |
+0.60% |
376,370.00 |
1,598,338,710 |
| 15.13 |
4,190 |
25 |
+0.60% |
376,270.00 |
1,597,919,710 |
| 15.12 |
4,195 |
30 |
+0.72% |
376,232.00 |
1,597,760,440 |
| 15.12 |
4,195 |
30 |
+0.72% |
376,216.00 |
1,597,693,320 |
| 15.11 |
4,195 |
30 |
+0.72% |
375,916.00 |
1,596,434,820 |