| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 3,870 | 35 | -0.90% | 187,295.00 | 720,548,430 |
| 15.07 | 3,855 | 50 | -1.29% | 187,294.00 | 720,544,560 |
| 15.07 | 3,865 | 40 | -1.03% | 185,294.00 | 712,832,080 |
| 15.07 | 3,865 | 40 | -1.03% | 185,293.00 | 712,828,215 |
| 15.06 | 3,865 | 40 | -1.03% | 185,222.00 | 712,553,805 |
| 15.06 | 3,865 | 40 | -1.03% | 185,218.00 | 712,538,350 |
| 15.06 | 3,865 | 40 | -1.03% | 184,418.00 | 709,446,350 |
| 15.06 | 3,860 | 45 | -1.16% | 184,417.00 | 709,442,485 |
| 15.06 | 3,865 | 40 | -1.03% | 183,321.00 | 705,211,920 |
| 15.06 | 3,865 | 40 | -1.03% | 182,879.00 | 703,503,590 |