| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 11,355 | 145 | +1.29% | 29,986.00 | 341,025,345 |
| 14.52 | 11,385 | 175 | +1.56% | 29,962.00 | 340,752,825 |
| 14.52 | 11,355 | 145 | +1.29% | 29,938.00 | 340,479,585 |
| 14.50 | 11,360 | 150 | +1.33% | 29,859.00 | 339,582,265 |
| 14.49 | 11,360 | 150 | +1.33% | 29,662.00 | 337,344,345 |
| 14.48 | 11,360 | 150 | +1.33% | 29,638.00 | 337,071,705 |
| 14.48 | 11,400 | 190 | +1.69% | 29,588.00 | 336,503,705 |
| 14.47 | 11,360 | 150 | +1.33% | 29,587.00 | 336,492,305 |
| 14.44 | 11,355 | 145 | +1.29% | 29,564.00 | 336,231,025 |
| 14.43 | 11,355 | 145 | +1.29% | 29,540.00 | 335,958,505 |