시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
31,250 |
850 |
-2.65% |
186,096.00 |
5,802,916,900 |
| 15.16 |
31,350 |
750 |
-2.34% |
186,066.00 |
5,801,976,600 |
| 15.16 |
31,400 |
700 |
-2.19% |
185,997.00 |
5,799,813,450 |
| 15.16 |
31,400 |
700 |
-2.19% |
184,937.00 |
5,766,529,450 |
| 15.16 |
31,350 |
750 |
-2.34% |
184,520.00 |
5,753,488,900 |
| 15.16 |
31,350 |
750 |
-2.34% |
184,517.00 |
5,753,394,850 |
| 15.15 |
31,250 |
850 |
-2.65% |
184,014.00 |
5,737,625,900 |
| 15.15 |
31,350 |
750 |
-2.34% |
183,967.00 |
5,736,156,100 |
| 15.15 |
31,250 |
850 |
-2.65% |
183,897.00 |
5,733,961,600 |
| 15.15 |
31,250 |
850 |
-2.65% |
183,734.00 |
5,728,852,950 |