시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.18 |
30,850 |
300 |
-0.97% |
75,650.00 |
2,354,726,950 |
| 10.18 |
30,800 |
350 |
-1.13% |
75,648.00 |
2,354,665,250 |
| 10.18 |
30,800 |
350 |
-1.13% |
75,646.00 |
2,354,603,650 |
| 10.17 |
30,850 |
300 |
-0.97% |
75,633.00 |
2,354,203,250 |
| 10.17 |
30,850 |
300 |
-0.97% |
75,551.00 |
2,351,673,550 |
| 10.17 |
30,850 |
300 |
-0.97% |
75,549.00 |
2,351,611,850 |
| 10.17 |
30,850 |
300 |
-0.97% |
75,548.00 |
2,351,581,000 |
| 10.17 |
30,850 |
300 |
-0.97% |
75,516.00 |
2,350,593,800 |
| 10.17 |
30,800 |
350 |
-1.13% |
75,486.00 |
2,349,668,300 |
| 10.16 |
30,900 |
250 |
-0.81% |
75,480.00 |
2,349,483,500 |