| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 22,000 | 400 | -1.79% | 21,949.00 | 484,753,750 |
| 14.29 | 22,000 | 400 | -1.79% | 21,946.00 | 484,687,750 |
| 14.27 | 22,000 | 400 | -1.79% | 21,926.00 | 484,247,750 |
| 14.27 | 22,100 | 300 | -1.34% | 21,054.00 | 465,048,800 |
| 13.54 | 22,150 | 250 | -1.12% | 17,918.00 | 395,741,150 |
| 13.51 | 22,150 | 250 | -1.12% | 17,909.00 | 395,541,800 |
| 13.37 | 22,150 | 250 | -1.12% | 17,907.00 | 395,497,500 |
| 13.26 | 22,100 | 300 | -1.34% | 17,895.00 | 395,231,700 |
| 13.05 | 22,050 | 350 | -1.57% | 17,893.00 | 395,187,500 |
| 13.04 | 22,100 | 300 | -1.34% | 17,890.00 | 395,121,350 |