| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.00 | 22,200 | 100 | +0.45% | 734.00 | 16,266,700 |
| 12.46 | 22,150 | 50 | +0.22% | 733.00 | 16,244,500 |
| 12.43 | 22,150 | 50 | +0.22% | 729.00 | 16,155,900 |
| 12.21 | 22,200 | 100 | +0.45% | 724.00 | 16,045,150 |
| 12.13 | 22,250 | 150 | +0.67% | 674.00 | 14,935,150 |
| 11.45 | 22,200 | 100 | +0.45% | 673.00 | 14,912,900 |
| 11.38 | 22,150 | 50 | +0.22% | 573.00 | 12,692,900 |
| 11.25 | 22,150 | 50 | +0.22% | 572.00 | 12,670,750 |
| 11.11 | 22,150 | 50 | +0.22% | 485.00 | 10,743,700 |
| 10.50 | 22,150 | 50 | +0.22% | 482.00 | 10,677,250 |