| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.42 | 9,530 | 30 | +0.31% | 18.00 | 171,020 |
| 09.39 | 9,505 | 5 | +0.05% | 17.00 | 161,490 |
| 09.37 | 9,520 | 20 | +0.21% | 8.00 | 75,945 |
| 09.36 | 9,500 | 0 | 0.00% | 7.00 | 66,425 |
| 09.13 | 9,475 | 25 | -0.27% | 6.00 | 56,925 |
| 09.00 | 9,490 | 10 | -0.11% | 5.00 | 47,450 |
| 08.30 | 9,500 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 9,500 | 30 | +0.31% | 1,148.00 | 10,894,230 |
| 15.12 | 9,500 | 30 | +0.31% | 1,148.00 | 10,894,230 |
| 15.12 | 9,515 | 45 | +0.47% | 1,129.00 | 10,713,730 |