| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.59 | 9,430 | 10 | +0.10% | 651.00 | 6,145,645 |
| 12.47 | 9,440 | 20 | +0.21% | 640.00 | 6,041,915 |
| 12.47 | 9,440 | 20 | +0.21% | 639.00 | 6,032,475 |
| 12.02 | 9,430 | 10 | +0.10% | 129.00 | 1,218,075 |
| 10.28 | 9,430 | 10 | +0.10% | 128.00 | 1,208,645 |
| 10.14 | 9,445 | 25 | +0.26% | 125.00 | 1,180,355 |
| 10.14 | 9,445 | 25 | +0.26% | 115.00 | 1,085,905 |
| 10.05 | 9,450 | 30 | +0.31% | 105.00 | 991,455 |
| 10.01 | 9,450 | 30 | +0.31% | 104.00 | 982,005 |
| 09.59 | 9,450 | 30 | +0.31% | 100.00 | 944,205 |