시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
2,655 |
155 |
-5.52% |
433,275.00 |
1,172,481,660 |
| 15.12 |
2,655 |
155 |
-5.52% |
433,265.00 |
1,172,455,110 |
| 15.12 |
2,655 |
155 |
-5.52% |
433,255.00 |
1,172,428,560 |
| 15.11 |
2,655 |
155 |
-5.52% |
433,155.00 |
1,172,163,060 |
| 15.11 |
2,640 |
170 |
-6.05% |
433,154.00 |
1,172,160,405 |
| 15.11 |
2,645 |
165 |
-5.88% |
430,771.00 |
1,165,849,080 |
| 15.11 |
2,645 |
165 |
-5.88% |
430,769.00 |
1,165,843,790 |
| 15.10 |
2,645 |
165 |
-5.88% |
430,768.00 |
1,165,841,145 |
| 15.10 |
2,655 |
155 |
-5.52% |
429,746.00 |
1,163,137,870 |
| 15.10 |
2,650 |
160 |
-5.70% |
429,743.00 |
1,163,129,905 |