시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
3,390 |
190 |
-5.31% |
3,666,694.00 |
12,350,617,640 |
| 15.16 |
3,390 |
190 |
-5.31% |
3,660,292.00 |
12,328,908,620 |
| 15.16 |
3,385 |
195 |
-5.45% |
3,636,579.00 |
12,248,770,825 |
| 15.15 |
3,375 |
205 |
-5.73% |
3,626,310.00 |
12,213,942,935 |
| 15.15 |
3,370 |
210 |
-5.87% |
3,608,716.00 |
12,154,528,035 |
| 15.15 |
3,390 |
190 |
-5.31% |
3,570,631.00 |
12,025,399,500 |
| 15.15 |
3,335 |
245 |
-6.85% |
3,529,479.00 |
11,887,076,565 |
| 15.15 |
3,310 |
270 |
-7.55% |
3,513,379.00 |
11,833,531,615 |
| 15.14 |
3,310 |
270 |
-7.55% |
3,513,053.00 |
11,832,452,555 |
| 15.14 |
3,310 |
270 |
-7.55% |
3,513,023.00 |
11,832,353,255 |