| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 13,150 | 400 | +3.13% | 64,197.00 | 832,302,880 |
| 15.12 | 13,140 | 390 | +3.05% | 64,156.00 | 831,763,730 |
| 15.11 | 13,130 | 380 | +2.98% | 64,114.00 | 831,211,850 |
| 15.11 | 13,130 | 380 | +2.98% | 63,931.00 | 828,808,450 |
| 15.11 | 13,130 | 380 | +2.98% | 63,890.00 | 828,270,120 |
| 15.10 | 13,090 | 340 | +2.66% | 63,696.00 | 825,722,910 |
| 15.10 | 13,140 | 390 | +3.05% | 63,695.00 | 825,709,820 |
| 15.10 | 13,060 | 310 | +2.43% | 63,652.00 | 825,144,850 |
| 15.08 | 13,140 | 390 | +3.05% | 63,461.00 | 822,645,440 |
| 15.07 | 13,140 | 390 | +3.05% | 63,399.00 | 821,830,760 |