| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 3,985 | 95 | +2.44% | 89,634.00 | 361,061,440 |
| 15.05 | 3,980 | 90 | +2.31% | 89,564.00 | 360,782,490 |
| 15.04 | 3,980 | 90 | +2.31% | 89,540.00 | 360,686,970 |
| 15.04 | 3,980 | 90 | +2.31% | 89,427.00 | 360,237,230 |
| 15.04 | 3,985 | 95 | +2.44% | 89,350.00 | 359,930,760 |
| 15.03 | 3,990 | 100 | +2.57% | 89,334.00 | 359,867,000 |
| 15.03 | 3,995 | 105 | +2.69% | 89,217.00 | 359,400,020 |
| 15.02 | 4,000 | 110 | +2.82% | 89,207.00 | 359,360,070 |
| 15.02 | 4,000 | 110 | +2.82% | 89,206.00 | 359,356,070 |
| 15.02 | 4,005 | 115 | +2.95% | 89,056.00 | 358,756,070 |