| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.33 | 3,920 | 40 | -1.02% | 8,504.00 | 33,407,465 |
| 10.30 | 3,900 | 60 | -1.52% | 8,484.00 | 33,329,065 |
| 10.30 | 3,905 | 55 | -1.39% | 7,859.00 | 30,891,560 |
| 10.25 | 3,905 | 55 | -1.39% | 7,855.00 | 30,875,940 |
| 10.20 | 3,900 | 60 | -1.52% | 7,739.00 | 30,422,960 |
| 10.16 | 3,915 | 45 | -1.14% | 6,815.00 | 26,813,675 |
| 10.13 | 3,920 | 40 | -1.02% | 6,615.00 | 26,030,675 |
| 10.10 | 3,920 | 40 | -1.02% | 6,593.00 | 25,944,490 |
| 10.10 | 3,920 | 40 | -1.02% | 6,583.00 | 25,905,290 |
| 10.10 | 3,920 | 40 | -1.02% | 6,581.00 | 25,897,450 |