| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 10,940 | 150 | -1.36% | 230.00 | 2,539,590 |
| 14.59 | 10,935 | 155 | -1.40% | 226.00 | 2,495,820 |
| 14.58 | 10,940 | 150 | -1.36% | 223.00 | 2,463,015 |
| 14.57 | 10,945 | 145 | -1.31% | 219.00 | 2,419,255 |
| 14.56 | 10,945 | 145 | -1.31% | 215.00 | 2,375,475 |
| 14.55 | 10,945 | 145 | -1.31% | 211.00 | 2,331,695 |
| 14.54 | 10,950 | 140 | -1.27% | 207.00 | 2,287,915 |
| 14.54 | 10,945 | 145 | -1.31% | 204.00 | 2,255,065 |
| 14.53 | 10,945 | 145 | -1.31% | 200.00 | 2,211,285 |
| 14.52 | 10,945 | 145 | -1.31% | 196.00 | 2,167,505 |