| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 10,865 | 55 | +0.50% | 10.00 | 108,650 |
| 08.30 | 10,810 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 10,810 | 20 | -0.19% | 276.00 | 2,972,870 |
| 15.17 | 10,805 | 25 | -0.24% | 231.00 | 2,486,420 |
| 15.17 | 10,805 | 25 | -0.24% | 226.00 | 2,432,395 |
| 15.09 | 10,780 | 50 | -0.47% | 221.00 | 2,378,370 |
| 15.06 | 10,800 | 30 | -0.28% | 220.00 | 2,367,590 |
| 13.23 | 10,810 | 20 | -0.19% | 219.00 | 2,356,790 |
| 13.22 | 10,805 | 25 | -0.24% | 218.00 | 2,345,980 |
| 13.21 | 10,805 | 25 | -0.24% | 217.00 | 2,335,175 |