시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
46,050 |
0 |
0.00% |
10,185,456.00 |
560,861,722,300 |
| 15.16 |
46,000 |
0 |
0.00% |
10,183,073.00 |
560,752,051,400 |
| 15.16 |
45,900 |
0 |
0.00% |
10,178,002.00 |
560,518,549,650 |
| 15.16 |
45,650 |
0 |
0.00% |
10,175,266.00 |
560,393,347,000 |
| 15.15 |
45,600 |
0 |
0.00% |
10,174,201.00 |
560,344,755,900 |
| 15.15 |
45,650 |
0 |
0.00% |
10,173,359.00 |
560,306,363,900 |
| 15.15 |
45,450 |
0 |
0.00% |
10,171,839.00 |
560,237,167,000 |
| 15.15 |
45,400 |
0 |
0.00% |
10,170,835.00 |
560,191,595,950 |
| 15.15 |
45,300 |
0 |
0.00% |
10,169,677.00 |
560,139,087,900 |
| 15.15 |
45,350 |
0 |
0.00% |
10,166,337.00 |
559,987,660,700 |