시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
5,080 |
90 |
-1.75% |
275,379.00 |
1,414,657,810 |
| 15.06 |
5,100 |
70 |
-1.36% |
272,193.00 |
1,398,455,370 |
| 15.06 |
5,090 |
80 |
-1.55% |
272,190.00 |
1,398,440,070 |
| 15.05 |
5,090 |
80 |
-1.55% |
272,189.00 |
1,398,434,980 |
| 15.05 |
5,110 |
60 |
-1.17% |
271,788.00 |
1,396,393,870 |
| 15.04 |
5,110 |
60 |
-1.17% |
271,688.00 |
1,395,882,870 |
| 15.03 |
5,110 |
60 |
-1.17% |
271,655.00 |
1,395,714,240 |
| 15.03 |
5,110 |
60 |
-1.17% |
271,391.00 |
1,394,365,200 |
| 15.02 |
5,090 |
80 |
-1.55% |
271,371.00 |
1,394,263,000 |
| 15.01 |
5,090 |
80 |
-1.55% |
270,675.00 |
1,390,720,350 |