시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
5,030 |
90 |
-1.76% |
253,561.00 |
1,272,568,875 |
| 15.05 |
5,060 |
60 |
-1.18% |
253,511.00 |
1,272,317,375 |
| 15.04 |
5,050 |
70 |
-1.37% |
249,511.00 |
1,252,083,985 |
| 15.04 |
5,040 |
80 |
-1.57% |
249,510.00 |
1,252,078,935 |
| 15.04 |
5,040 |
80 |
-1.57% |
249,508.00 |
1,252,068,855 |
| 15.04 |
5,040 |
80 |
-1.57% |
249,410.00 |
1,251,574,935 |
| 15.00 |
5,040 |
80 |
-1.57% |
249,210.00 |
1,250,566,935 |
| 15.00 |
5,030 |
90 |
-1.76% |
249,209.00 |
1,250,561,895 |
| 14.59 |
5,040 |
80 |
-1.57% |
249,208.00 |
1,250,556,865 |
| 14.59 |
5,040 |
80 |
-1.57% |
249,205.00 |
1,250,541,745 |