| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 14,810 | 290 | -1.93% | 38,607.00 | 577,143,500 |
| 14.58 | 14,810 | 290 | -1.93% | 38,308.00 | 572,715,310 |
| 14.58 | 14,820 | 280 | -1.86% | 38,104.00 | 569,693,370 |
| 14.57 | 14,820 | 280 | -1.86% | 38,042.00 | 568,774,530 |
| 14.56 | 14,820 | 280 | -1.86% | 37,912.00 | 566,847,930 |
| 14.55 | 14,850 | 250 | -1.66% | 37,909.00 | 566,803,410 |
| 14.54 | 14,850 | 250 | -1.66% | 37,899.00 | 566,654,910 |
| 14.53 | 14,850 | 250 | -1.66% | 37,687.00 | 563,506,710 |
| 14.49 | 14,850 | 250 | -1.66% | 37,587.00 | 562,021,710 |
| 14.48 | 14,840 | 260 | -1.73% | 37,417.00 | 559,497,300 |