| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 13,990 | 80 | -0.57% | 33,571.00 | 470,758,190 |
| 15.05 | 14,020 | 50 | -0.36% | 33,481.00 | 469,499,090 |
| 15.02 | 13,990 | 80 | -0.57% | 33,461.00 | 469,218,690 |
| 15.00 | 13,990 | 80 | -0.57% | 33,321.00 | 467,260,090 |
| 14.59 | 13,990 | 80 | -0.57% | 33,131.00 | 464,601,990 |
| 14.58 | 13,990 | 80 | -0.57% | 33,087.00 | 463,986,430 |
| 14.57 | 13,990 | 80 | -0.57% | 33,086.00 | 463,972,440 |
| 14.56 | 13,990 | 80 | -0.57% | 33,058.00 | 463,580,680 |
| 14.55 | 14,040 | 30 | -0.22% | 33,050.00 | 463,468,760 |
| 14.55 | 13,990 | 80 | -0.57% | 33,049.00 | 463,454,720 |