시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
66,500 |
1,000 |
-1.49% |
78,869.00 |
5,257,047,800 |
| 15.15 |
66,400 |
1,100 |
-1.63% |
78,866.00 |
5,256,848,500 |
| 15.15 |
66,500 |
1,000 |
-1.49% |
78,851.00 |
5,255,852,100 |
| 15.15 |
66,500 |
1,000 |
-1.49% |
78,850.00 |
5,255,785,600 |
| 15.14 |
66,500 |
1,000 |
-1.49% |
78,846.00 |
5,255,519,600 |
| 15.14 |
66,400 |
1,100 |
-1.63% |
78,842.00 |
5,255,253,600 |
| 15.14 |
66,400 |
1,100 |
-1.63% |
78,725.00 |
5,247,484,800 |
| 15.14 |
66,300 |
1,200 |
-1.78% |
78,722.00 |
5,247,285,600 |
| 15.14 |
66,400 |
1,100 |
-1.63% |
78,680.00 |
5,244,500,800 |
| 15.13 |
66,400 |
1,100 |
-1.63% |
78,598.00 |
5,239,060,900 |