시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
45,250 |
1,500 |
-3.21% |
75,997.00 |
3,464,809,600 |
| 15.12 |
45,250 |
1,500 |
-3.21% |
75,947.00 |
3,462,547,100 |
| 15.12 |
45,200 |
1,550 |
-3.32% |
75,937.00 |
3,462,094,600 |
| 15.12 |
45,200 |
1,550 |
-3.32% |
75,915.00 |
3,461,100,200 |
| 15.12 |
45,100 |
1,650 |
-3.53% |
75,913.00 |
3,461,009,800 |
| 15.11 |
45,150 |
1,600 |
-3.43% |
75,865.00 |
3,458,843,600 |
| 15.11 |
45,150 |
1,600 |
-3.43% |
75,815.00 |
3,456,586,100 |
| 15.10 |
45,150 |
1,600 |
-3.43% |
75,775.00 |
3,454,780,100 |
| 15.10 |
45,250 |
1,500 |
-3.21% |
75,575.00 |
3,445,748,300 |
| 15.10 |
45,250 |
1,500 |
-3.21% |
75,478.00 |
3,441,359,050 |