| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.41 | 8,810 | 60 | -0.68% | 867.00 | 7,650,290 |
| 12.37 | 8,800 | 70 | -0.79% | 866.00 | 7,641,480 |
| 12.36 | 8,810 | 60 | -0.68% | 865.00 | 7,632,680 |
| 12.24 | 8,800 | 70 | -0.79% | 713.00 | 6,293,560 |
| 12.21 | 8,800 | 70 | -0.79% | 693.00 | 6,117,560 |
| 12.16 | 8,810 | 60 | -0.68% | 683.00 | 6,029,560 |
| 12.15 | 8,800 | 70 | -0.79% | 663.00 | 5,853,360 |
| 12.12 | 8,800 | 70 | -0.79% | 653.00 | 5,765,360 |
| 12.11 | 8,800 | 70 | -0.79% | 635.00 | 5,606,960 |
| 12.10 | 8,800 | 70 | -0.79% | 634.00 | 5,598,160 |