시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
7,730 |
130 |
+1.71% |
207,800.00 |
1,597,587,320 |
| 15.12 |
7,720 |
120 |
+1.57% |
207,799.00 |
1,597,579,590 |
| 15.11 |
7,720 |
120 |
+1.57% |
207,571.00 |
1,595,819,430 |
| 15.11 |
7,700 |
100 |
+1.31% |
207,569.00 |
1,595,803,990 |
| 15.11 |
7,700 |
100 |
+1.31% |
207,503.00 |
1,595,295,790 |
| 15.11 |
7,700 |
100 |
+1.31% |
207,361.00 |
1,594,202,390 |
| 15.10 |
7,700 |
100 |
+1.31% |
207,357.00 |
1,594,171,590 |
| 15.10 |
7,700 |
100 |
+1.31% |
207,257.00 |
1,593,401,590 |
| 15.10 |
7,690 |
90 |
+1.18% |
207,049.00 |
1,591,799,990 |
| 15.10 |
7,680 |
80 |
+1.05% |
207,029.00 |
1,591,646,190 |