시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
8,600 |
260 |
+3.11% |
177,805.00 |
1,511,270,700 |
| 15.10 |
8,600 |
260 |
+3.11% |
177,804.00 |
1,511,262,100 |
| 15.09 |
8,590 |
250 |
+2.99% |
177,802.00 |
1,511,244,900 |
| 15.09 |
8,580 |
240 |
+2.87% |
177,694.00 |
1,510,317,180 |
| 15.08 |
8,580 |
240 |
+2.87% |
177,688.00 |
1,510,265,650 |
| 15.08 |
8,580 |
240 |
+2.87% |
177,636.00 |
1,509,819,490 |
| 15.08 |
8,580 |
240 |
+2.87% |
177,594.00 |
1,509,459,130 |
| 15.07 |
8,580 |
240 |
+2.87% |
177,585.00 |
1,509,381,910 |
| 15.07 |
8,580 |
240 |
+2.87% |
177,555.00 |
1,509,124,510 |
| 15.06 |
8,580 |
240 |
+2.87% |
177,554.00 |
1,509,115,930 |