| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 7,730 | 190 | -2.40% | 25,166.00 | 195,269,610 |
| 14.57 | 7,720 | 200 | -2.53% | 25,161.00 | 195,230,960 |
| 14.55 | 7,720 | 200 | -2.53% | 25,158.00 | 195,207,800 |
| 14.54 | 7,730 | 190 | -2.40% | 24,558.00 | 190,575,800 |
| 14.50 | 7,780 | 140 | -1.77% | 24,308.00 | 188,643,300 |
| 14.49 | 7,730 | 190 | -2.40% | 24,301.00 | 188,588,840 |
| 14.49 | 7,780 | 140 | -1.77% | 24,298.00 | 188,565,650 |
| 14.48 | 7,730 | 190 | -2.40% | 24,290.00 | 188,503,470 |
| 14.48 | 7,730 | 190 | -2.40% | 24,286.00 | 188,472,550 |
| 14.45 | 7,780 | 140 | -1.77% | 24,285.00 | 188,464,820 |