시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
78,735 |
495 |
+0.63% |
36,789.00 |
2,892,490,360 |
| 15.14 |
78,735 |
495 |
+0.63% |
36,751.00 |
2,889,498,430 |
| 15.13 |
78,735 |
495 |
+0.63% |
36,750.00 |
2,889,419,695 |
| 15.13 |
78,735 |
495 |
+0.63% |
36,747.00 |
2,889,183,490 |
| 15.12 |
78,720 |
480 |
+0.61% |
36,745.00 |
2,889,026,020 |
| 15.12 |
78,720 |
480 |
+0.61% |
36,655.00 |
2,881,941,220 |
| 15.11 |
78,720 |
480 |
+0.61% |
36,632.00 |
2,880,130,660 |
| 15.11 |
78,740 |
500 |
+0.63% |
36,559.00 |
2,874,384,100 |
| 15.11 |
78,740 |
500 |
+0.63% |
36,558.00 |
2,874,305,360 |
| 15.10 |
78,740 |
500 |
+0.63% |
36,482.00 |
2,868,321,120 |