| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.35 | 7,785 | 50 | +0.64% | 199.00 | 1,557,265 |
| 11.24 | 7,805 | 70 | +0.90% | 156.00 | 1,222,510 |
| 11.23 | 7,810 | 75 | +0.96% | 155.00 | 1,214,705 |
| 10.09 | 7,845 | 110 | +1.42% | 152.00 | 1,191,275 |
| 09.49 | 7,850 | 115 | +1.48% | 145.00 | 1,136,360 |
| 09.48 | 7,860 | 125 | +1.61% | 135.00 | 1,057,860 |
| 09.47 | 7,855 | 120 | +1.55% | 115.00 | 900,665 |
| 09.44 | 7,845 | 110 | +1.42% | 95.00 | 743,565 |
| 09.44 | 7,845 | 110 | +1.42% | 94.00 | 735,720 |
| 09.43 | 7,835 | 100 | +1.29% | 65.00 | 508,215 |