시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.58 |
14,310 |
150 |
+1.05% |
477,668.00 |
6,826,008,380 |
| 14.58 |
14,305 |
145 |
+1.02% |
477,666.00 |
6,825,979,760 |
| 14.57 |
14,305 |
145 |
+1.02% |
477,476.00 |
6,823,261,810 |
| 14.57 |
14,300 |
140 |
+0.98% |
477,475.00 |
6,823,247,505 |
| 14.56 |
14,300 |
140 |
+0.98% |
477,357.00 |
6,821,560,105 |
| 14.55 |
14,300 |
140 |
+0.98% |
477,355.00 |
6,821,531,505 |
| 14.54 |
14,285 |
125 |
+0.88% |
477,321.00 |
6,821,045,305 |
| 14.54 |
14,295 |
135 |
+0.95% |
477,171.00 |
6,818,902,555 |
| 14.54 |
14,295 |
135 |
+0.95% |
477,170.00 |
6,818,888,260 |
| 14.51 |
14,300 |
140 |
+0.98% |
477,071.00 |
6,817,473,055 |