| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 9,945 | 120 | -1.20% | 80,602.00 | 800,130,585 |
| 14.40 | 9,925 | 140 | -1.40% | 80,601.00 | 800,120,640 |
| 14.35 | 9,905 | 160 | -1.59% | 79,370.00 | 787,902,965 |
| 14.35 | 9,910 | 155 | -1.54% | 79,363.00 | 787,833,630 |
| 14.34 | 9,905 | 160 | -1.59% | 78,356.00 | 777,854,260 |
| 14.32 | 9,900 | 165 | -1.64% | 77,317.00 | 767,562,965 |
| 14.31 | 9,900 | 165 | -1.64% | 76,317.00 | 757,662,965 |
| 14.31 | 9,895 | 170 | -1.69% | 76,137.00 | 755,880,965 |
| 14.16 | 9,890 | 175 | -1.74% | 76,044.00 | 754,960,730 |
| 14.12 | 9,895 | 170 | -1.69% | 76,043.00 | 754,950,840 |