시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
3,085 |
115 |
-3.60% |
1,135,981.00 |
3,549,169,790 |
| 15.16 |
3,085 |
115 |
-3.60% |
1,134,778.00 |
3,545,458,525 |
| 15.15 |
3,090 |
110 |
-3.44% |
1,134,227.00 |
3,543,758,680 |
| 15.15 |
3,090 |
110 |
-3.44% |
1,133,025.00 |
3,540,049,405 |
| 15.14 |
3,090 |
110 |
-3.44% |
1,133,024.00 |
3,540,046,315 |
| 15.14 |
3,095 |
105 |
-3.29% |
1,132,924.00 |
3,539,737,315 |
| 15.14 |
3,090 |
110 |
-3.44% |
1,132,922.00 |
3,539,731,125 |
| 15.14 |
3,095 |
105 |
-3.29% |
1,132,827.00 |
3,539,437,575 |
| 15.14 |
3,090 |
110 |
-3.44% |
1,132,825.00 |
3,539,431,385 |
| 15.14 |
3,085 |
115 |
-3.60% |
1,131,347.00 |
3,534,864,365 |