| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.51 | 9,750 | 120 | +1.24% | 85,954.00 | 854,671,720 |
| 10.50 | 9,750 | 120 | +1.24% | 85,942.00 | 854,554,720 |
| 10.50 | 9,750 | 120 | +1.24% | 85,840.00 | 853,560,220 |
| 10.50 | 9,760 | 130 | +1.34% | 85,739.00 | 852,578,470 |
| 10.49 | 9,760 | 130 | +1.34% | 85,648.00 | 851,690,310 |
| 10.49 | 9,760 | 130 | +1.34% | 85,548.00 | 850,714,310 |
| 10.49 | 9,760 | 130 | +1.34% | 85,545.00 | 850,685,030 |
| 10.49 | 9,760 | 130 | +1.34% | 85,445.00 | 849,709,030 |
| 10.49 | 9,730 | 100 | +1.03% | 85,410.00 | 849,368,790 |
| 10.48 | 9,720 | 90 | +0.93% | 85,403.00 | 849,300,730 |