시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
39,100 |
1,050 |
-2.62% |
1,936,639.00 |
78,815,407,900 |
| 15.16 |
39,100 |
1,050 |
-2.62% |
1,936,502.00 |
78,810,055,350 |
| 15.16 |
39,050 |
1,100 |
-2.74% |
1,936,249.00 |
78,800,163,050 |
| 15.16 |
39,150 |
1,000 |
-2.50% |
1,934,346.00 |
78,725,719,450 |
| 15.15 |
39,150 |
1,000 |
-2.50% |
1,934,209.00 |
78,720,355,650 |
| 15.15 |
39,200 |
950 |
-2.37% |
1,930,465.00 |
78,573,755,750 |
| 15.15 |
39,200 |
950 |
-2.37% |
1,930,229.00 |
78,564,503,050 |
| 15.15 |
39,200 |
950 |
-2.37% |
1,929,408.00 |
78,532,319,550 |
| 15.15 |
39,350 |
800 |
-2.00% |
1,928,976.00 |
78,515,371,350 |
| 15.15 |
39,400 |
750 |
-1.87% |
1,928,946.00 |
78,514,190,650 |