| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 2,160 | 110 | -4.85% | 154,860.00 | 337,747,210 |
| 15.08 | 2,160 | 110 | -4.85% | 154,851.00 | 337,727,770 |
| 15.08 | 2,160 | 110 | -4.85% | 154,821.00 | 337,662,970 |
| 15.06 | 2,170 | 100 | -4.41% | 154,810.00 | 337,639,185 |
| 15.06 | 2,170 | 100 | -4.41% | 154,803.00 | 337,623,995 |
| 14.58 | 2,175 | 95 | -4.19% | 154,752.00 | 337,513,325 |
| 14.56 | 2,160 | 110 | -4.85% | 154,751.00 | 337,511,150 |
| 14.55 | 2,165 | 105 | -4.63% | 154,219.00 | 336,361,720 |
| 14.54 | 2,165 | 105 | -4.63% | 154,169.00 | 336,253,470 |
| 14.54 | 2,175 | 95 | -4.19% | 153,491.00 | 334,785,500 |