시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.27 |
3,525 |
575 |
-14.03% |
4,132,067.00 |
15,472,812,645 |
| 10.27 |
3,500 |
600 |
-14.64% |
4,128,524.00 |
15,460,411,665 |
| 10.27 |
3,500 |
600 |
-14.64% |
4,122,455.00 |
15,439,170,125 |
| 10.27 |
3,505 |
595 |
-14.52% |
4,109,844.00 |
15,395,012,685 |
| 10.27 |
3,530 |
570 |
-13.91% |
4,100,890.00 |
15,363,584,300 |
| 10.27 |
3,530 |
570 |
-13.91% |
4,099,913.00 |
15,360,140,300 |
| 10.26 |
3,535 |
565 |
-13.79% |
4,099,385.00 |
15,358,275,985 |
| 10.26 |
3,530 |
570 |
-13.91% |
4,096,381.00 |
15,347,671,725 |
| 10.26 |
3,525 |
575 |
-14.03% |
4,095,292.00 |
15,343,832,960 |
| 10.26 |
3,530 |
570 |
-13.91% |
4,094,979.00 |
15,342,730,835 |