| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 3,665 | 0 | 0.00% | 23,243.00 | 84,820,770 |
| 09.04 | 3,660 | 5 | -0.14% | 23,242.00 | 84,817,105 |
| 09.03 | 3,650 | 15 | -0.41% | 23,241.00 | 84,813,445 |
| 09.03 | 3,645 | 20 | -0.55% | 15,241.00 | 55,613,445 |
| 09.02 | 3,650 | 15 | -0.41% | 13,441.00 | 49,052,445 |
| 09.00 | 3,645 | 20 | -0.55% | 1,441.00 | 5,252,445 |
| 08.30 | 3,665 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,665 | 15 | +0.41% | 381,606.00 | 1,394,715,865 |
| 15.19 | 3,660 | 10 | +0.27% | 381,551.00 | 1,394,514,290 |
| 15.19 | 3,660 | 10 | +0.27% | 380,952.00 | 1,392,321,950 |