| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.34 | 8,530 | 30 | -0.36% | 21.00 | 179,285 |
| 11.28 | 8,525 | 35 | -0.41% | 20.00 | 170,755 |
| 11.18 | 8,545 | 15 | -0.18% | 18.00 | 153,705 |
| 11.17 | 8,545 | 15 | -0.18% | 17.00 | 145,160 |
| 11.12 | 8,540 | 20 | -0.24% | 16.00 | 136,615 |
| 11.10 | 8,520 | 40 | -0.47% | 15.00 | 128,075 |
| 10.50 | 8,525 | 35 | -0.41% | 7.00 | 59,915 |
| 10.28 | 8,530 | 30 | -0.36% | 6.00 | 51,390 |
| 10.06 | 8,545 | 15 | -0.18% | 5.00 | 42,860 |
| 09.44 | 8,570 | 10 | +0.11% | 4.00 | 34,315 |