| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 3,035 | 5 | -0.17% | 29,663.00 | 89,930,175 |
| 15.07 | 3,040 | 0 | 0.00% | 29,633.00 | 89,839,125 |
| 15.07 | 3,035 | 5 | -0.17% | 29,632.00 | 89,836,085 |
| 15.07 | 3,035 | 5 | -0.17% | 29,602.00 | 89,745,035 |
| 15.06 | 3,035 | 5 | -0.17% | 29,542.00 | 89,562,935 |
| 15.06 | 3,040 | 0 | 0.00% | 29,512.00 | 89,471,885 |
| 15.05 | 3,035 | 5 | -0.17% | 29,472.00 | 89,350,435 |
| 15.05 | 3,035 | 5 | -0.17% | 29,412.00 | 89,168,335 |
| 15.04 | 3,035 | 5 | -0.17% | 29,382.00 | 89,077,285 |
| 15.04 | 3,035 | 5 | -0.17% | 29,352.00 | 88,986,235 |