| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 15,040 | 880 | +6.21% | 49,637.00 | 729,461,880 |
| 15.13 | 15,040 | 880 | +6.21% | 49,623.00 | 729,251,320 |
| 15.12 | 15,040 | 880 | +6.21% | 49,613.00 | 729,100,920 |
| 15.11 | 15,000 | 840 | +5.93% | 49,592.00 | 728,785,080 |
| 15.11 | 15,000 | 840 | +5.93% | 49,574.00 | 728,515,080 |
| 15.11 | 15,000 | 840 | +5.93% | 49,564.00 | 728,365,080 |
| 15.11 | 15,000 | 840 | +5.93% | 49,505.00 | 727,480,080 |
| 15.10 | 15,000 | 840 | +5.93% | 49,492.00 | 727,285,030 |
| 15.10 | 15,010 | 850 | +6.00% | 49,427.00 | 726,308,820 |
| 15.10 | 14,980 | 820 | +5.79% | 49,417.00 | 726,158,720 |