| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 15,000 | 140 | -0.93% | 8,669.00 | 129,938,070 |
| 14.36 | 15,000 | 140 | -0.93% | 8,664.00 | 129,863,070 |
| 14.35 | 15,000 | 140 | -0.93% | 8,656.00 | 129,743,070 |
| 14.35 | 15,000 | 140 | -0.93% | 8,651.00 | 129,668,070 |
| 14.33 | 15,000 | 140 | -0.93% | 8,646.00 | 129,593,070 |
| 14.33 | 15,000 | 140 | -0.93% | 8,644.00 | 129,563,070 |
| 14.30 | 14,950 | 190 | -1.26% | 8,643.00 | 129,548,070 |
| 14.25 | 14,920 | 220 | -1.46% | 8,641.00 | 129,518,170 |
| 14.18 | 15,050 | 90 | -0.60% | 8,640.00 | 129,503,250 |
| 14.14 | 14,890 | 250 | -1.66% | 8,630.00 | 129,352,750 |