| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.26 | 12,930 | 460 | -3.44% | 20,383.00 | 267,361,770 |
| 10.26 | 12,930 | 460 | -3.44% | 20,281.00 | 266,043,920 |
| 10.25 | 12,930 | 460 | -3.44% | 20,280.00 | 266,030,990 |
| 10.24 | 12,940 | 450 | -3.37% | 20,148.00 | 264,324,100 |
| 10.24 | 12,940 | 450 | -3.37% | 20,146.00 | 264,298,220 |
| 10.24 | 12,950 | 440 | -3.29% | 19,866.00 | 260,675,020 |
| 10.23 | 12,950 | 440 | -3.29% | 19,446.00 | 255,236,010 |
| 10.23 | 12,950 | 440 | -3.29% | 19,444.00 | 255,210,110 |
| 10.23 | 12,950 | 440 | -3.29% | 19,345.00 | 253,928,060 |
| 10.22 | 12,960 | 430 | -3.22% | 19,275.00 | 253,021,550 |