| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 19,310 | 890 | -4.41% | 47,722.00 | 925,566,790 |
| 15.10 | 19,280 | 920 | -4.56% | 47,707.00 | 925,277,140 |
| 15.08 | 19,270 | 930 | -4.61% | 47,706.00 | 925,257,860 |
| 15.08 | 19,270 | 930 | -4.61% | 47,506.00 | 921,403,860 |
| 15.08 | 19,270 | 930 | -4.61% | 47,442.00 | 920,170,580 |
| 15.06 | 19,260 | 940 | -4.66% | 47,292.00 | 917,280,080 |
| 15.06 | 19,260 | 940 | -4.66% | 47,291.00 | 917,260,820 |
| 15.05 | 19,260 | 940 | -4.66% | 47,241.00 | 916,297,820 |
| 15.05 | 19,260 | 940 | -4.66% | 47,191.00 | 915,334,820 |
| 15.05 | 19,260 | 940 | -4.66% | 47,186.00 | 915,238,520 |