| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 14,790 | 180 | +1.23% | 51,727.00 | 772,382,260 |
| 15.03 | 14,760 | 150 | +1.02% | 51,660.00 | 771,391,330 |
| 15.03 | 14,760 | 150 | +1.02% | 51,509.00 | 769,162,570 |
| 15.03 | 14,750 | 140 | +0.95% | 51,359.00 | 766,948,570 |
| 15.01 | 14,760 | 150 | +1.02% | 51,339.00 | 766,653,570 |
| 14.59 | 14,760 | 150 | +1.02% | 51,294.00 | 765,989,370 |
| 14.54 | 14,760 | 150 | +1.02% | 51,264.00 | 765,546,570 |
| 14.51 | 14,810 | 200 | +1.36% | 51,263.00 | 765,531,810 |
| 14.51 | 14,810 | 200 | +1.36% | 51,222.00 | 764,924,600 |
| 14.51 | 14,820 | 210 | +1.43% | 51,196.00 | 764,539,540 |