| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.29 | 8,305 | 75 | +0.91% | 302.00 | 2,499,825 |
| 10.29 | 8,300 | 70 | +0.85% | 301.00 | 2,491,520 |
| 10.28 | 8,295 | 65 | +0.78% | 270.00 | 2,234,220 |
| 10.26 | 8,295 | 65 | +0.78% | 269.00 | 2,225,925 |
| 10.13 | 8,275 | 45 | +0.54% | 268.00 | 2,217,630 |
| 10.04 | 8,270 | 40 | +0.48% | 14.00 | 115,780 |
| 08.30 | 8,230 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,230 | 75 | -0.91% | 72.00 | 593,525 |
| 14.48 | 8,230 | 75 | -0.91% | 72.00 | 593,525 |
| 14.29 | 8,255 | 50 | -0.61% | 31.00 | 256,055 |