| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.21 | 5,860 | 15 | -0.26% | 99.00 | 581,265 |
| 09.47 | 5,845 | 30 | -0.52% | 98.00 | 575,405 |
| 09.45 | 5,855 | 20 | -0.35% | 88.00 | 516,955 |
| 09.34 | 5,855 | 20 | -0.35% | 87.00 | 511,100 |
| 09.20 | 5,870 | 5 | -0.09% | 86.00 | 505,245 |
| 09.19 | 5,875 | 0 | 0.00% | 85.00 | 499,375 |
| 08.30 | 5,875 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 5,875 | 50 | +0.85% | 586.00 | 3,440,200 |
| 14.58 | 5,880 | 55 | +0.94% | 585.00 | 3,434,325 |
| 14.25 | 5,890 | 65 | +1.11% | 584.00 | 3,428,445 |