| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.55 | 5,850 | 20 | -0.35% | 120.00 | 703,255 |
| 10.17 | 5,855 | 15 | -0.26% | 111.00 | 650,605 |
| 09.39 | 5,860 | 10 | -0.18% | 110.00 | 644,750 |
| 09.26 | 5,875 | 5 | +0.08% | 15.00 | 88,045 |
| 09.18 | 5,870 | 0 | 0.00% | 14.00 | 82,170 |
| 09.18 | 5,870 | 0 | 0.00% | 4.00 | 23,470 |
| 09.16 | 5,860 | 10 | -0.18% | 2.00 | 11,730 |
| 09.14 | 5,870 | 0 | 0.00% | 1.00 | 5,870 |
| 08.30 | 5,870 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 5,870 | 35 | -0.60% | 5,051.00 | 29,572,100 |