| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,850 | 25 | +0.42% | 23.00 | 134,415 |
| 14.39 | 5,850 | 25 | +0.42% | 23.00 | 134,415 |
| 14.24 | 5,830 | 5 | +0.08% | 21.00 | 122,715 |
| 10.27 | 5,830 | 5 | +0.08% | 20.00 | 116,885 |
| 09.31 | 5,840 | 15 | +0.25% | 19.00 | 111,055 |
| 09.11 | 5,850 | 25 | +0.42% | 18.00 | 105,215 |
| 09.00 | 5,845 | 20 | +0.34% | 17.00 | 99,365 |
| 08.30 | 5,825 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 5,825 | 45 | -0.77% | 135.00 | 790,610 |
| 15.14 | 5,825 | 45 | -0.77% | 135.00 | 790,610 |